| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/31 |
15.9 |
15.9 |
0 |
0 |
17.1 |
17.6 |
▼ 0.5 |
-2.84% |
最新報價時間：2023/3/31 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/30 |
15.9 |
15.37 |
▲ +0.08 |
++0.52% |
17.6 |
17.78 |
▼ -0.02 |
-0.11% |
| 2023/3/29 |
15.5 |
15.29 |
▲ +0.08 |
++0.52% |
17.7 |
17.79 |
▼ -0.02 |
-0.11% |
| 2023/3/28 |
15.7 |
15.32 |
▼ -0.03 |
-0.2% |
17.6 |
17.81 |
▼ -0.02 |
-0.11% |
| 2023/3/27 |
15.7 |
15.19 |
▲ +0.12 |
++0.79% |
17.3 |
17.87 |
▼ -0.06 |
-0.34% |
| 2023/3/24 |
15.3 |
15.22 |
▼ -0.03 |
-0.2% |
17.8 |
17.83 |
▲ +0.04 |
+0.22% |
| 2023/3/23 |
15.7 |
15.72 |
▼ -0.5 |
-3.18% |
17.6 |
17.83 |
▲ +0.01 |
+0.06% |
| 2023/3/22 |
15.9 |
15.71 |
0.00 |
- |
17.6 |
17.87 |
▼ -0.05 |
-0.28% |
| 2023/3/21 |
15.8 |
15.72 |
▼ -0.01 |
-0.06% |
17.7 |
17.79 |
▲ +0.07 |
+0.39% |
| 2023/3/20 |
15.8 |
15.69 |
▲ +0.03 |
++0.19% |
17.3 |
17.74 |
▲ +0.05 |
+0.28% |
| 2023/3/17 |
15.8 |
15.72 |
▼ -0.04 |
-0.25% |
17.2 |
17.9 |
▼ -0.13 |
-0.73% |
| 2023/3/16 |
15.8 |
15.58 |
▲ +0.14 |
++0.9% |
17.8 |
17.78 |
▲ +0.14 |
+0.79% |
| 2023/3/15 |
15.8 |
15.46 |
▲ +0.12 |
++0.78% |
17.4 |
17.81 |
▼ -0.03 |
-0.17% |
| 2023/3/14 |
15.8 |
15.66 |
▼ -0.17 |
-1.09% |
17.6 |
17.8 |
▼ -0.02 |
-0.11% |
| 2023/3/13 |
15.8 |
15.7 |
▼ -0.05 |
-0.32% |
17.6 |
17.97 |
▼ -0.18 |
-1% |
| 2023/3/10 |
15.8 |
15.84 |
▼ -0.12 |
-0.76% |
17.9 |
17.94 |
▲ +0.03 |
+0.17% |
| 2023/3/9 |
16.1 |
15.71 |
▲ +0.14 |
++0.89% |
17.7 |
17.93 |
▲ +0.01 |
+0.06% |
| 2023/3/8 |
16 |
15.73 |
▼ -0.04 |
-0.25% |
17.8 |
17.98 |
▼ -0.05 |
-0.28% |
| 2023/3/7 |
16 |
15.86 |
▼ -0.13 |
-0.82% |
17.9 |
17.86 |
▲ +0.12 |
+0.67% |
| 2023/3/6 |
16.5 |
15.81 |
▲ +0.05 |
++0.32% |
17.6 |
17.86 |
0.00 |
- |
| 2023/3/3 |
16.2 |
15.75 |
▲ +0.06 |
++0.38% |
17.3 |
17.97 |
▼ -0.09 |
-0.5% |
| 2023/3/2 |
16 |
15.77 |
▼ -0.02 |
-0.13% |
17.9 |
17.97 |
0.00 |
- |
| 2023/3/1 |
16 |
15.7 |
▲ +0.09 |
++0.57% |
17.9 |
17.9 |
▲ +0.07 |
+0.39% |
| 2023/2/28 |
15.7 |
15.75 |
▼ -0.05 |
-0.32% |
17.9 |
17.95 |
▼ -0.05 |
-0.28% |
| 2023/2/27 |
16 |
15.72 |
▲ +0.03 |
++0.19% |
17.9 |
17.92 |
▲ +0.03 |
+0.17% |
| 2023/2/24 |
16 |
15.72 |
▲ +0.03 |
++0.19% |
17.9 |
17.92 |
▲ +0.04 |
+0.22% |
| 2023/2/23 |
16 |
15.75 |
▼ -0.03 |
-0.19% |
17.8 |
17.96 |
▼ -0.04 |
-0.22% |
| 2023/2/22 |
16 |
15.71 |
▲ +0.04 |
++0.25% |
17.9 |
17.88 |
▲ +0.09 |
+0.5% |
| 2023/2/21 |
16 |
15.83 |
▼ -0.12 |
-0.76% |
17.5 |
17.92 |
▼ -0.04 |
-0.22% |
| 2023/2/20 |
16.1 |
15.77 |
▲ +0.06 |
++0.38% |
17.7 |
17.98 |
▼ -0.06 |
-0.33% |
| 2023/2/17 |
16.1 |
15.83 |
▼ -0.05 |
-0.32% |
17.9 |
17.96 |
▲ +0.02 |
+0.11% |
|
| |
| 如果您對南山人壽 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
