| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/1/15 |
10 |
10 |
0 |
0 |
12 |
12 |
0 |
0 |
最新報價時間：2021/1/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/1/14 |
10 |
9.85 |
▲ +0.02 |
++0.2% |
12 |
12.5 |
▼ -0.3 |
-2.4% |
| 2021/1/13 |
10 |
9.9 |
▼ -0.05 |
-0.51% |
12 |
12.13 |
▲ +0.29 |
+2.39% |
| 2021/1/12 |
10 |
9.88 |
▲ +0.02 |
++0.2% |
12 |
12.23 |
▼ -0.1 |
-0.82% |
| 2021/1/11 |
10 |
9.95 |
▼ -0.07 |
-0.7% |
12 |
12.1 |
▲ +0.13 |
+1.07% |
| 2021/1/8 |
10 |
10 |
▼ -0.05 |
-0.5% |
12 |
12.55 |
▼ -0.45 |
-3.59% |
| 2021/1/7 |
10 |
10 |
0.00 |
- |
12 |
12.16 |
▲ +0.28 |
+2.3% |
| 2021/1/6 |
10 |
10 |
0.00 |
- |
12 |
12.42 |
▼ -0.26 |
-2.09% |
| 2021/1/5 |
10 |
10 |
0.00 |
- |
12 |
12.35 |
▲ +0.07 |
+0.57% |
| 2021/1/4 |
10 |
10 |
0.00 |
- |
11.9 |
12.4 |
▼ -0.1 |
-0.81% |
| 2021/1/1 |
10 |
9.97 |
▲ +0.03 |
++0.3% |
11.8 |
12.37 |
▲ +0.03 |
+0.24% |
| 2020/12/31 |
10 |
9.97 |
▲ +0.03 |
++0.3% |
11.8 |
12.37 |
▲ +0.31 |
+2.51% |
| 2020/12/30 |
10 |
10 |
▼ -0.03 |
-0.3% |
12 |
12.48 |
▼ -0.11 |
-0.88% |
| 2020/12/29 |
10 |
9.93 |
▲ +0.07 |
++0.7% |
12 |
12 |
▲ +0.48 |
+4% |
| 2020/12/28 |
10 |
9.9 |
▲ +0.03 |
++0.3% |
12 |
12.63 |
▼ -0.63 |
-4.99% |
| 2020/12/25 |
10 |
9.92 |
▼ -0.02 |
-0.2% |
12 |
12 |
▲ +0.63 |
+5.25% |
| 2020/12/24 |
10 |
10 |
▼ -0.08 |
-0.8% |
12 |
11.95 |
▲ +0.05 |
+0.42% |
| 2020/12/23 |
10 |
9.93 |
▲ +0.07 |
++0.7% |
11.8 |
11.98 |
▼ -0.03 |
-0.25% |
| 2020/12/22 |
10 |
10 |
▼ -0.07 |
-0.7% |
11.9 |
11.97 |
▲ +0.01 |
+0.08% |
| 2020/12/21 |
10 |
10 |
0.00 |
- |
11.9 |
12 |
▼ -0.02 |
-0.17% |
| 2020/12/18 |
10 |
10 |
0.00 |
- |
12 |
11.85 |
▲ +0.15 |
+1.27% |
| 2020/12/17 |
10 |
9.96 |
▲ +0.04 |
++0.4% |
11.7 |
12 |
▼ -0.15 |
-1.25% |
| 2020/12/16 |
10 |
10 |
▼ -0.04 |
-0.4% |
12 |
12 |
0.00 |
- |
| 2020/12/15 |
10 |
9.95 |
▲ +0.05 |
++0.5% |
12 |
12.25 |
▼ -0.25 |
-2.04% |
| 2020/12/14 |
10 |
9.93 |
▼ -0.01 |
-0.1% |
12 |
12.25 |
0.00 |
- |
| 2020/12/11 |
10 |
10 |
▼ -0.07 |
-0.7% |
12 |
12.05 |
▲ +0.2 |
+1.66% |
| 2020/12/10 |
10 |
10 |
0.00 |
- |
11.7 |
12.23 |
▼ -0.18 |
-1.47% |
| 2020/12/9 |
10 |
10 |
0.00 |
- |
12 |
12.33 |
▼ -0.1 |
-0.81% |
| 2020/12/8 |
10 |
10 |
0.00 |
- |
12 |
12.25 |
▲ +0.08 |
+0.65% |
| 2020/12/7 |
10 |
9.93 |
▲ +0.07 |
++0.7% |
12 |
12.03 |
▲ +0.22 |
+1.83% |
| 2020/12/4 |
10 |
10 |
▼ -0.07 |
-0.7% |
11.6 |
12.05 |
▼ -0.02 |
-0.17% |
|
| |
訪客留言─三信商銀 |
|
|
| |
|
|
| |
|
|
Re: 我要詢價，三信商銀目前的行情？ |
09/21（一）
買價：6 元
賣價：10.5元
PS:
價格?張數?都可以議價
價格也隨時會變動
由於未上市交易都是採人工議價
所以價格不是像上市電子盤有均價
未上市是以當時成交價為主喔~~
只要您有任何需求，歡迎您隨時來電!!
祝 ~~投資順利~~
理財專員 楊 孝 德
TEL : 07-2158201
FAX : 07-2158201
Mobile :0920-864-925；0980-866-265
E-mail：[email protected]
MSN ：[email protected] (可以加入線上報價喔)
|
|
| 2010-09-21 14:13 |
楊先生 |
|
|
|
| 如果您對三信商銀 股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
