| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/1/30 |
47 |
47 |
0 |
0 |
67 |
67 |
0 |
0 |
最新報價時間：2023/1/30 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/1/27 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/26 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/25 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/24 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/23 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/20 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/19 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/18 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/17 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
0.00 |
- |
| 2023/1/16 |
47 |
46.5 |
0.00 |
- |
67 |
67.25 |
▲ +0.25 |
+0.37% |
| 2023/1/13 |
47 |
46.5 |
0.00 |
- |
67 |
67.4 |
▼ -0.2 |
-0.3% |
| 2023/1/12 |
47 |
46.67 |
▼ -0.17 |
-0.36% |
67 |
67.25 |
▲ +0.08 |
+0.12% |
| 2023/1/11 |
47 |
46.5 |
▲ +0.17 |
++0.37% |
67 |
67.4 |
▼ -0.2 |
-0.3% |
| 2023/1/10 |
47 |
46.5 |
0.00 |
- |
67 |
67.33 |
▲ +0.07 |
+0.1% |
| 2023/1/9 |
47 |
48 |
▼ -1.67 |
-3.48% |
67 |
67.33 |
0.00 |
- |
| 2023/1/6 |
48 |
48 |
0.00 |
- |
67 |
67.2 |
▲ +0.05 |
+0.07% |
| 2023/1/5 |
48 |
48 |
|
- |
67 |
67.63 |
▼ -0.43 |
-0.64% |
| 2022/11/9 |
45 |
45 |
0.00 |
- |
57 |
59.33 |
▼ -1.33 |
-2.24% |
| 2022/11/8 |
45 |
45 |
0.00 |
- |
58 |
59.33 |
0.00 |
- |
| 2022/11/7 |
45 |
45 |
0.00 |
- |
58 |
59.6 |
▼ -0.27 |
-0.45% |
| 2022/11/4 |
45 |
45 |
0.00 |
- |
58 |
59.14 |
▲ +0.46 |
+0.78% |
| 2022/11/3 |
45 |
45 |
0.00 |
- |
58 |
59.67 |
▼ -0.42 |
-0.7% |
| 2022/11/2 |
45 |
45 |
0.00 |
- |
58 |
59.25 |
0.00 |
- |
| 2022/11/1 |
45 |
45 |
0.00 |
- |
58 |
59.6 |
0.00 |
- |
| 2022/10/31 |
45 |
45 |
0.00 |
- |
58 |
59.17 |
▲ +0.5 |
+0.85% |
| 2022/10/28 |
45 |
45 |
0.00 |
- |
58 |
59.25 |
▲ +0.18 |
+0.3% |
| 2022/10/27 |
45 |
45 |
0.00 |
- |
58 |
59.25 |
0.00 |
- |
| 2022/10/26 |
45 |
45 |
|
- |
58 |
59.33 |
▼ -0.08 |
-0.13% |
| 2022/9/30 |
55 |
55 |
0.00 |
- |
65 |
66 |
▼ -0.25 |
-0.38% |
| 2022/9/29 |
55 |
55 |
0.00 |
- |
65 |
66.2 |
▼ -0.2 |
-0.3% |
|
| |
| 如果您對穩晟材料科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
