| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/10/6 |
議價 |
議價 |
-- |
-- |
62 |
64 |
▼ 2 |
-3.13% |
最新報價時間：2022/10/6 17:50
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/9/30 |
55 |
55 |
0.00 |
- |
65 |
66 |
▼ -0.25 |
-0.38% |
| 2022/9/29 |
55 |
55 |
0.00 |
- |
65 |
66.2 |
▼ -0.2 |
-0.3% |
| 2022/9/28 |
55 |
55 |
0.00 |
- |
65 |
68.25 |
▼ -2.05 |
-3% |
| 2022/9/27 |
55 |
55 |
0.00 |
- |
68 |
68.6 |
▼ -0.35 |
-0.51% |
| 2022/9/26 |
55 |
57 |
▼ -2 |
-3.51% |
68 |
68.8 |
▼ -0.13 |
-0.19% |
| 2022/9/23 |
57 |
57 |
0.00 |
- |
68 |
68.75 |
▲ +0.05 |
+0.07% |
| 2022/9/22 |
57 |
57 |
0.00 |
- |
68 |
68.6 |
▲ +0.15 |
+0.22% |
| 2022/9/21 |
57 |
59 |
▼ -2 |
-3.39% |
68 |
68 |
▲ +0.67 |
+0.99% |
| 2022/9/20 |
59 |
59 |
0.00 |
- |
67 |
68 |
▲ +0.17 |
+0.25% |
| 2022/9/19 |
59 |
59 |
0.00 |
- |
67 |
68.2 |
▼ -0.03 |
-0.04% |
| 2022/9/16 |
59 |
58.5 |
▲ +0.5 |
++0.85% |
67 |
68 |
▲ +0.2 |
+0.29% |
| 2022/9/15 |
59 |
58.5 |
|
- |
67 |
69 |
▼ -0.8 |
-1.16% |
| 2022/7/1 |
75 |
74.2 |
▲ +0.55 |
++0.74% |
108 |
108.67 |
▲ +0.33 |
+0.3% |
| 2022/6/30 |
75 |
74.2 |
0.00 |
- |
108 |
108.8 |
▼ -0.13 |
-0.12% |
| 2022/6/29 |
75 |
73.25 |
▲ +1.08 |
++1.47% |
108 |
108.8 |
▼ -0.13 |
-0.12% |
| 2022/6/28 |
75 |
72.25 |
▲ +0.75 |
++1.04% |
108 |
109 |
0.00 |
- |
| 2022/6/27 |
73 |
72.5 |
▼ -0.3 |
-0.41% |
108 |
108.8 |
▲ +0.2 |
+0.18% |
| 2022/6/24 |
73 |
72.5 |
0.00 |
- |
108 |
109 |
▼ -0.2 |
-0.18% |
| 2022/6/23 |
73 |
72.67 |
▼ -0.17 |
-0.23% |
108 |
110.2 |
▼ -1.2 |
-1.09% |
| 2022/6/22 |
73 |
75.67 |
▼ -3 |
-3.96% |
108 |
112 |
▼ -1.83 |
-1.63% |
| 2022/6/21 |
76 |
75.67 |
▼ -0.17 |
-0.22% |
108 |
111.2 |
▲ +0.8 |
+0.72% |
| 2022/6/20 |
76 |
75.5 |
▲ +0.17 |
++0.23% |
108 |
112 |
▼ -0.8 |
-0.71% |
| 2022/6/17 |
76 |
75.5 |
▼ -0.17 |
-0.23% |
108 |
111.6 |
▲ +0.4 |
+0.36% |
| 2022/6/16 |
76 |
79 |
▼ -3.5 |
-4.43% |
108 |
116.5 |
▼ -5.5 |
-4.72% |
| 2022/6/15 |
84 |
79 |
0.00 |
- |
114 |
118.25 |
▼ -1.75 |
-1.48% |
| 2022/6/14 |
84 |
76.4 |
▲ +2.6 |
++3.4% |
114 |
117.25 |
▲ +1 |
+0.85% |
| 2022/6/13 |
86 |
74.25 |
▲ +2.15 |
++2.9% |
114 |
114.67 |
▲ +2.58 |
+2.25% |
| 2022/6/10 |
75 |
73.75 |
▲ +0.45 |
++0.61% |
114 |
114.67 |
0.00 |
- |
| 2022/6/9 |
74 |
75.33 |
▼ -1.73 |
-2.3% |
114 |
114.33 |
▲ +0.34 |
+0.3% |
| 2022/6/8 |
76 |
74 |
▲ +1.33 |
++1.8% |
114 |
114.5 |
▼ -0.17 |
-0.15% |
|
| |
| 如果您對穩晟材料科技股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
