| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/31 |
68 |
69.2 |
▼ 1.2 |
-1.73% |
79 |
78.2 |
▲ 0.8 |
+1.02% |
最新報價時間：2023/3/31 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/3/30 |
69.2 |
68.93 |
▼ -1.35 |
-1.96% |
78.2 |
80.75 |
▼ -0.38 |
-0.47% |
| 2023/3/29 |
69.3 |
69 |
▼ -0.07 |
-0.1% |
80 |
80.75 |
0.00 |
- |
| 2023/3/28 |
69 |
69.26 |
▼ -0.26 |
-0.38% |
80 |
80.38 |
▲ +0.37 |
+0.46% |
| 2023/3/27 |
69.3 |
69.23 |
▲ +0.03 |
++0.04% |
78.3 |
80.18 |
▲ +0.2 |
+0.25% |
| 2023/3/24 |
69.3 |
69.2 |
▲ +0.04 |
++0.06% |
78.2 |
80.43 |
▼ -0.27 |
-0.34% |
| 2023/3/23 |
69.4 |
69 |
▲ +0.2 |
++0.29% |
80 |
81.75 |
▼ -1.25 |
-1.53% |
| 2023/3/22 |
69 |
69.2 |
▼ -0.2 |
-0.29% |
81 |
81.6 |
▲ +0.15 |
+0.18% |
| 2023/3/21 |
69.3 |
69.3 |
▼ -0.1 |
-0.14% |
81 |
81.17 |
▲ +0.43 |
+0.53% |
| 2023/3/20 |
70.3 |
69.3 |
0.00 |
- |
78.2 |
80.33 |
▲ +0.84 |
+1.05% |
| 2023/3/17 |
70.2 |
71.24 |
▼ -1.94 |
-2.72% |
78.3 |
85.4 |
▼ -5.13 |
-6.01% |
| 2023/3/16 |
72 |
71.65 |
▼ -0.41 |
-0.57% |
78.9 |
87.67 |
▼ -1.94 |
-2.21% |
| 2023/3/15 |
72 |
71.92 |
▼ -0.2 |
-0.28% |
83 |
88.75 |
▼ -1.08 |
-1.22% |
| 2023/3/14 |
73 |
72.2 |
▼ -0.27 |
-0.37% |
83 |
89.33 |
▼ -0.58 |
-0.65% |
| 2023/3/13 |
73 |
72.25 |
▼ -0.08 |
-0.11% |
88 |
89.4 |
▼ -0.26 |
-0.29% |
| 2023/3/10 |
73 |
72.2 |
0.00 |
- |
88 |
89.8 |
▼ -0.4 |
-0.45% |
| 2023/3/9 |
73 |
73.7 |
▼ -1.53 |
-2.08% |
87 |
88.89 |
▲ +0.91 |
+1.02% |
| 2023/3/8 |
76.3 |
76.02 |
▼ -2.32 |
-3.05% |
86 |
93.8 |
▼ -4.91 |
-5.23% |
| 2023/3/7 |
78.3 |
76.98 |
▼ -0.96 |
-1.25% |
87 |
92.38 |
▲ +1.42 |
+1.54% |
| 2023/3/6 |
79.2 |
75.4 |
▲ +1.38 |
++1.83% |
88 |
95.8 |
▼ -3.42 |
-3.57% |
| 2023/3/3 |
76 |
77.19 |
▼ -1.79 |
-2.32% |
94 |
94.67 |
▲ +1.04 |
+1.1% |
| 2023/3/2 |
79.2 |
76.22 |
▲ +0.97 |
++1.27% |
89 |
93.86 |
▲ +0.81 |
+0.86% |
| 2023/3/1 |
78.3 |
76.22 |
|
- |
89 |
95.5 |
▼ -1.64 |
-1.72% |
| 2023/2/27 |
76 |
78.2 |
▼ -2.87 |
-3.67% |
94 |
96.17 |
▼ -0.67 |
-0.7% |
| 2023/2/24 |
76 |
78.2 |
▼ -2.87 |
-3.67% |
94 |
96.17 |
▼ -0.6 |
-0.62% |
| 2023/2/23 |
79.2 |
80.25 |
▼ -2.05 |
-2.55% |
93 |
101.71 |
▼ -5.71 |
-5.61% |
| 2023/2/22 |
81 |
79.2 |
▲ +1.05 |
++1.33% |
100 |
100.17 |
▲ +1.33 |
+1.33% |
| 2023/2/21 |
81 |
80.2 |
▼ -1.01 |
-1.26% |
91 |
98.67 |
▲ +1.5 |
+1.52% |
| 2023/2/20 |
81 |
80.2 |
0.00 |
- |
89 |
99.5 |
▼ -0.83 |
-0.83% |
| 2023/2/17 |
81 |
81.22 |
▼ -0.93 |
-1.15% |
91 |
101.33 |
▼ -1.83 |
-1.81% |
| 2023/2/16 |
82 |
83.38 |
▼ -2.28 |
-2.73% |
92 |
105.25 |
▼ -3.82 |
-3.63% |
|
| |
| 如果您對聯穎光電股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
