| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2023/1/30 |
|
|
|
|
|
|
|
|
最新報價時間：2023/1/30 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2017/2/15 |
0.1 |
|
|
- |
5 |
5 |
0.00 |
- |
| 2017/2/10 |
1 |
|
|
- |
5 |
5 |
0.00 |
- |
| 2017/1/10 |
0.1 |
0.1 |
0.00 |
- |
5 |
5 |
0.00 |
- |
| 2017/1/9 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2017/1/4 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/12/29 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/12/2 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/11/29 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/11/25 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/9/9 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2016/8/17 |
0.2 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/9/4 |
0.1 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/9/2 |
0.14 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/8/26 |
0.3 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/8/17 |
0.31 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/8/13 |
0.4 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/7/9 |
0.6 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/7/7 |
0.8 |
0.1 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/7/2 |
0.41 |
0.25 |
▲ +0.06 |
++24% |
5 |
5 |
0.00 |
- |
| 2015/7/1 |
0.3 |
0.25 |
|
- |
5 |
4.73 |
▲ +0.27 |
+5.71% |
| 2015/6/15 |
0.5 |
0.25 |
|
- |
2.8 |
2.97 |
▲ +0.93 |
+31.31% |
| 2015/6/11 |
1 |
0.25 |
|
- |
2 |
3.46 |
▲ +0.04 |
+1.16% |
| 2015/5/28 |
0.4 |
0.08 |
▲ +0.32 |
++400% |
5 |
5 |
0.00 |
- |
| 2015/5/27 |
0.08 |
0.08 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/5/25 |
0.6 |
0.5 |
▲ +0.1 |
++20% |
5 |
5 |
0.00 |
- |
| 2015/5/22 |
0.5 |
0.5 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/5/18 |
0.6 |
0.5 |
|
- |
5 |
5 |
0.00 |
- |
| 2015/4/29 |
0.6 |
0.4 |
▲ +0.2 |
++50% |
1.42 |
20 |
▼ -18.58 |
-92.9% |
| 2015/4/22 |
0.4 |
0.4 |
|
- |
10 |
25 |
▼ -15 |
-60% |
| 2015/4/2 |
0.4 |
0.4 |
|
- |
0.99 |
1.99 |
▼ -1 |
-50.25% |
|
| |
| 如果您對優美股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
