| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/10/6 |
6.5 |
6.5 |
0 |
0 |
7.8 |
7.8 |
0 |
0 |
最新報價時間：2022/10/6 17:30
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2022/10/5 |
6.5 |
13.53 |
▼ -0.05 |
-0.37% |
7.8 |
15.69 |
0.00 |
- |
| 2022/10/4 |
6.5 |
13.64 |
▼ -0.11 |
-0.81% |
7.8 |
15.61 |
▲ +0.07 |
+0.45% |
| 2022/10/3 |
6.5 |
13.5 |
▲ +0.1 |
++0.74% |
7.8 |
15.65 |
▼ -0.04 |
-0.26% |
| 2022/9/30 |
6.5 |
13.48 |
▲ +0.02 |
++0.15% |
7.8 |
15.61 |
▲ +0.04 |
+0.26% |
| 2022/9/29 |
6.5 |
13.28 |
▲ +0.2 |
++1.51% |
7.8 |
15.68 |
▼ -0.07 |
-0.45% |
| 2022/9/28 |
6.5 |
13.47 |
▼ -0.19 |
-1.41% |
7.8 |
15.7 |
▼ -0.02 |
-0.13% |
| 2022/9/27 |
6.5 |
13.46 |
▲ +0.01 |
++0.07% |
7.8 |
15.65 |
▲ +0.05 |
+0.32% |
| 2022/9/26 |
6.5 |
13.41 |
▲ +0.05 |
++0.37% |
7.8 |
15.67 |
▼ -0.02 |
-0.13% |
| 2022/9/23 |
6.5 |
13.5 |
▼ -0.07 |
-0.52% |
7.8 |
15.6 |
▲ +0.07 |
+0.45% |
| 2022/9/22 |
6.5 |
13.33 |
▲ +0.11 |
++0.83% |
7.8 |
15.61 |
▼ -0.01 |
-0.06% |
| 2022/9/21 |
6.5 |
13.13 |
▲ +0.2 |
++1.52% |
7.8 |
15.65 |
▼ -0.04 |
-0.26% |
| 2022/9/20 |
6.5 |
13.44 |
▼ -0.24 |
-1.79% |
7.8 |
15.6 |
▲ +0.05 |
+0.32% |
| 2022/9/19 |
6.5 |
13.33 |
▲ +0.08 |
++0.6% |
7.8 |
15.61 |
▼ -0.01 |
-0.06% |
| 2022/9/16 |
6.5 |
13.23 |
▲ +0.07 |
++0.53% |
7.8 |
15.58 |
▲ +0.05 |
+0.32% |
| 2022/9/15 |
6.5 |
13.3 |
▼ -0.08 |
-0.6% |
7.8 |
15.62 |
▼ -0.04 |
-0.26% |
| 2022/9/14 |
6.5 |
13.48 |
▼ -0.18 |
-1.34% |
7.8 |
15.66 |
▼ -0.04 |
-0.26% |
| 2022/9/13 |
6.5 |
13.39 |
▲ +0.09 |
++0.67% |
7.8 |
15.66 |
0.00 |
- |
| 2022/9/12 |
6.5 |
13.3 |
▲ +0.09 |
++0.68% |
7.8 |
15.7 |
▼ -0.05 |
-0.32% |
| 2022/9/9 |
6.5 |
13.3 |
0.00 |
- |
7.8 |
15.67 |
▲ +0.03 |
+0.19% |
| 2022/7/1 |
6.5 |
13.21 |
▼ -0.11 |
-0.83% |
7.8 |
15.78 |
0.00 |
- |
| 2022/6/30 |
6.5 |
13.13 |
▲ +0.08 |
++0.61% |
7.8 |
15.8 |
▼ -0.02 |
-0.13% |
| 2022/6/29 |
6.5 |
13.29 |
▼ -0.12 |
-0.9% |
7.8 |
15.8 |
0.00 |
- |
| 2022/6/28 |
6.5 |
13.2 |
▲ +0.1 |
++0.76% |
7.8 |
15.78 |
▲ +0.02 |
+0.13% |
| 2022/6/27 |
6.5 |
13.18 |
▲ +0.04 |
++0.3% |
7.8 |
15.77 |
▲ +0.02 |
+0.13% |
| 2022/6/24 |
6.5 |
13.1 |
▲ +0.08 |
++0.61% |
7.8 |
15.5 |
▲ +0.27 |
+1.74% |
| 2022/6/23 |
6.5 |
13.33 |
▼ -0.23 |
-1.73% |
7.8 |
15.31 |
▲ +0.19 |
+1.24% |
| 2022/6/22 |
6.5 |
13.18 |
▲ +0.15 |
++1.14% |
7.8 |
15.34 |
▼ -0.03 |
-0.2% |
| 2022/6/21 |
6.5 |
13.2 |
▼ -0.01 |
-0.08% |
7.8 |
15.18 |
▲ +0.16 |
+1.05% |
| 2022/6/20 |
6.5 |
13.2 |
0.00 |
- |
7.8 |
15.1 |
▲ +0.08 |
+0.53% |
| 2022/6/17 |
6.5 |
13.38 |
▼ -0.17 |
-1.27% |
7.8 |
15.08 |
▲ +0.02 |
+0.13% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
