| |
|
|
|
最新即時行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/1/15 |
6.5 |
6.5 |
0 |
0 |
7.8 |
7.8 |
0 |
0 |
最新報價時間：2021/1/15 18:00
|
| |
歷史行情 |
| 日期 |
買高 |
前買高 |
買漲跌 |
買幅(%) |
賣低 |
前賣低 |
賣漲跌 |
賣幅(%) |
| 2021/1/14 |
6.5 |
11.34 |
▲ +0.14 |
++1.23% |
7.8 |
13.53 |
▲ +0.17 |
+1.26% |
| 2021/1/13 |
6.5 |
11.39 |
▼ -0.05 |
-0.44% |
7.8 |
13.64 |
▼ -0.11 |
-0.81% |
| 2021/1/12 |
6.5 |
11.37 |
▲ +0.02 |
++0.18% |
7.8 |
13.58 |
▲ +0.06 |
+0.44% |
| 2021/1/11 |
6.5 |
11.43 |
▼ -0.08 |
-0.7% |
7.8 |
13.58 |
▼ -0.01 |
-0.07% |
| 2021/1/8 |
6.5 |
11.39 |
▲ +0.04 |
++0.35% |
7.8 |
13.62 |
▼ -0.05 |
-0.37% |
| 2021/1/7 |
6.5 |
11.37 |
▲ +0.03 |
++0.26% |
7.8 |
13.57 |
▲ +0.05 |
+0.37% |
| 2021/1/6 |
6.5 |
11.4 |
▼ -0.03 |
-0.26% |
7.8 |
13.59 |
▼ -0.02 |
-0.15% |
| 2021/1/5 |
6.5 |
11.24 |
▲ +0.16 |
++1.42% |
7.8 |
13.66 |
▼ -0.08 |
-0.59% |
| 2021/1/4 |
6.5 |
11.41 |
▼ -0.14 |
-1.23% |
7.8 |
13.68 |
▼ -0.06 |
-0.44% |
| 2021/1/1 |
6.5 |
11.4 |
▲ +0.01 |
++0.09% |
7.8 |
13.61 |
▲ +0.07 |
+0.51% |
| 2020/12/31 |
6.5 |
11.4 |
▲ +0.02 |
++0.18% |
7.8 |
13.61 |
▲ +0.05 |
+0.37% |
| 2020/12/30 |
6.5 |
11.36 |
▼ -0.01 |
-0.09% |
7.8 |
13.57 |
▲ +0.04 |
+0.29% |
| 2020/12/29 |
6.5 |
11.36 |
▲ +0.01 |
++0.09% |
7.8 |
13.57 |
0.00 |
- |
| 2020/12/28 |
6.5 |
11.34 |
▲ +0.02 |
++0.18% |
7.8 |
13.53 |
▲ +0.04 |
+0.3% |
| 2020/12/25 |
6.5 |
11.37 |
▼ -0.03 |
-0.26% |
7.8 |
13.6 |
▼ -0.07 |
-0.51% |
| 2020/12/24 |
6.5 |
11.33 |
▲ +0.04 |
++0.35% |
7.8 |
13.57 |
▲ +0.03 |
+0.22% |
| 2020/12/23 |
6.5 |
11.31 |
▲ +0.02 |
++0.18% |
7.8 |
13.6 |
▼ -0.03 |
-0.22% |
| 2020/12/22 |
6.5 |
11.35 |
▼ -0.04 |
-0.35% |
7.8 |
13.65 |
▼ -0.05 |
-0.37% |
| 2020/12/21 |
6.5 |
11.34 |
▲ +0.01 |
++0.09% |
7.8 |
13.63 |
▲ +0.02 |
+0.15% |
| 2020/12/18 |
6.5 |
11.37 |
▼ -0.05 |
-0.44% |
7.8 |
13.6 |
▲ +0.03 |
+0.22% |
| 2020/12/17 |
6.5 |
11.14 |
▲ +0.2 |
++1.8% |
7.8 |
13.53 |
▲ +0.07 |
+0.52% |
| 2020/12/16 |
6.5 |
11.53 |
▼ -0.38 |
-3.3% |
7.8 |
13.54 |
▼ -0.01 |
-0.07% |
| 2020/12/15 |
6.5 |
11.51 |
▼ -0.01 |
-0.09% |
7.8 |
13.55 |
▼ -0.02 |
-0.15% |
| 2020/12/14 |
6.5 |
11.53 |
▼ -0.02 |
-0.17% |
7.8 |
13.54 |
0.00 |
- |
| 2020/12/11 |
6.5 |
11.25 |
▲ +0.24 |
++2.13% |
7.8 |
13.54 |
0.00 |
- |
| 2020/12/10 |
6.5 |
11.25 |
▼ -0.01 |
-0.09% |
7.8 |
13.64 |
▼ -0.1 |
-0.73% |
| 2020/12/9 |
6.5 |
11.27 |
▼ -0.03 |
-0.27% |
7.8 |
13.58 |
▲ +0.04 |
+0.29% |
| 2020/12/8 |
6.5 |
11.25 |
▲ +0.01 |
++0.09% |
7.8 |
13.61 |
▼ -0.03 |
-0.22% |
| 2020/12/7 |
6.5 |
11.24 |
▲ +0.01 |
++0.09% |
7.8 |
13.6 |
▲ +0.01 |
+0.07% |
| 2020/12/4 |
6.5 |
11.24 |
0.00 |
- |
7.8 |
13.61 |
▼ -0.02 |
-0.15% |
|
| |
| 如果您對太平洋電線電纜股票資訊有任何相關的投資問題、感想或建言，歡迎留言！ |
|
